Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 9.85
(1.03%)
CNY 9.85
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.53 | 8.79 | 8.53 | 8.64 | 8.31 Million |
| 15 Oct, 2024 | 8.9 | 9.01 | 8.7 | 8.73 | 9.33 Million |
| 14 Oct, 2024 | 8.68 | 8.93 | 8.56 | 8.9 | 11.58 Million |
| 11 Oct, 2024 | 9.13 | 9.13 | 8.55 | 8.64 | 12.93 Million |
| 10 Oct, 2024 | 9.3 | 9.37 | 9.0 | 9.14 | 15.74 Million |
| 09 Oct, 2024 | 9.6 | 9.74 | 9.1 | 9.13 | 24.71 Million |
| 08 Oct, 2024 | 9.89 | 9.93 | 9.26 | 9.85 | 39.87 Million |
| 30 Sep, 2024 | 8.49 | 9.05 | 8.4 | 9.03 | 28.87 Million |
| 27 Sep, 2024 | 8.14 | 8.39 | 8.1 | 8.3 | 15.46 Million |
| 26 Sep, 2024 | 7.85 | 8.05 | 7.82 | 8.05 | 9.49 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557