Guangdong Goworld Co., Ltd. (000823.SZ)
CNY 10.36
(-1.33%)
CNY 10.36
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.2 | 8.29 | 7.98 | 8.05 | 26.94 Million |
| 11 Jun, 2024 | 7.54 | 7.87 | 7.35 | 7.87 | 17.14 Million |
| 07 Jun, 2024 | 7.47 | 7.72 | 7.39 | 7.54 | 15.8 Million |
| 06 Jun, 2024 | 7.74 | 8.2 | 7.35 | 7.42 | 25.88 Million |
| 05 Jun, 2024 | 7.82 | 7.96 | 7.65 | 7.67 | 19.49 Million |
| 04 Jun, 2024 | 8.33 | 8.38 | 7.76 | 7.88 | 31.09 Million |
| 03 Jun, 2024 | 8.3 | 8.75 | 8.26 | 8.38 | 41.62 Million |
| 31 May, 2024 | 7.77 | 8.15 | 7.74 | 8.01 | 9.57 Million |
| 30 May, 2024 | 7.65 | 7.8 | 7.58 | 7.74 | 4.34 Million |
| 29 May, 2024 | 7.73 | 7.86 | 7.73 | 7.78 | 3.71 Million |
ALAMA
RBMNF
002065
0064
JNNDF
000557