J.S. Corrugating Machinery Co., Ltd. (000821.SZ)
CNY 10.68
(1.52%)
CNY 10.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.2 | 10.23 | 9.97 | 9.98 | 9.3 Million |
| 05 Sep, 2024 | 10.15 | 10.39 | 10.15 | 10.22 | 12.37 Million |
| 04 Sep, 2024 | 9.97 | 10.32 | 9.92 | 10.15 | 12.89 Million |
| 03 Sep, 2024 | 9.89 | 10.1 | 9.84 | 10.06 | 12.89 Million |
| 02 Sep, 2024 | 10.09 | 10.23 | 9.88 | 9.89 | 11.75 Million |
| 01 Sep, 2024 | 10.09 | 10.23 | 9.88 | 9.89 | 11.63 Million |
| 30 Aug, 2024 | 9.98 | 10.29 | 9.93 | 10.13 | 21.76 Million |
| 29 Aug, 2024 | 9.5 | 10.26 | 9.41 | 10.05 | 23.45 Million |
| 28 Aug, 2024 | 9.36 | 9.54 | 9.28 | 9.5 | 23.45 Million |
| 27 Aug, 2024 | 9.6 | 9.6 | 9.33 | 9.38 | 12.12 Million |
CLNXF
RLT
PRIMIND
CBBLF
FTWS
WATERBASE