J.S. Corrugating Machinery Co., Ltd. (000821.SZ)
CNY 10.68
(1.52%)
CNY 10.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 9.82 | 10.16 | 9.78 | 10.15 | 18.45 Million |
| 23 Sep, 2024 | 9.85 | 9.92 | 9.73 | 9.79 | 6.28 Million |
| 20 Sep, 2024 | 9.97 | 9.97 | 9.75 | 9.83 | 8.5 Million |
| 19 Sep, 2024 | 9.77 | 10.06 | 9.71 | 9.97 | 10.99 Million |
| 18 Sep, 2024 | 9.71 | 9.77 | 9.59 | 9.71 | 6.28 Million |
| 13 Sep, 2024 | 10.0 | 10.07 | 9.71 | 9.71 | 13.75 Million |
| 12 Sep, 2024 | 9.98 | 10.55 | 9.9 | 10.08 | 20.46 Million |
| 11 Sep, 2024 | 9.89 | 10.06 | 9.87 | 9.97 | 20.46 Million |
| 10 Sep, 2024 | 9.96 | 10.0 | 9.73 | 9.94 | 9.15 Million |
| 09 Sep, 2024 | 9.98 | 10.06 | 9.89 | 9.94 | 9.15 Million |
CLNXF
RLT
PRIMIND
CBBLF
FTWS
WATERBASE