J.S. Corrugating Machinery Co., Ltd. (000821.SZ)
CNY 10.68
(1.52%)
CNY 10.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 14.16 | 15.69 | 14.03 | 15.69 | 79.33 Million |
| 08 Nov, 2024 | 14.37 | 14.74 | 14.03 | 14.26 | 54.23 Million |
| 07 Nov, 2024 | 14.35 | 14.53 | 14.05 | 14.52 | 39.37 Million |
| 06 Nov, 2024 | 14.34 | 15.15 | 14.24 | 14.69 | 67.04 Million |
| 05 Nov, 2024 | 13.96 | 14.28 | 13.96 | 14.12 | 57.27 Million |
| 04 Nov, 2024 | 13.2 | 14.37 | 13.2 | 14.08 | 65.87 Million |
| 01 Nov, 2024 | 15.8 | 15.8 | 14.67 | 14.67 | 90.61 Million |
| 31 Oct, 2024 | 15.82 | 16.57 | 15.05 | 16.3 | 123.8 Million |
| 30 Oct, 2024 | 14.48 | 15.92 | 14.48 | 15.13 | 108.78 Million |
| 29 Oct, 2024 | 15.43 | 16.12 | 14.52 | 14.75 | 149.77 Million |
CLNXF
RLT
PRIMIND
CBBLF
FTWS
WATERBASE