J.S. Corrugating Machinery Co., Ltd. (000821.SZ)
CNY 10.68
(1.52%)
CNY 10.68
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 13.51 | 13.74 | 13.24 | 13.74 | 18.82 Million |
| 22 Nov, 2024 | 14.1 | 14.21 | 13.51 | 13.52 | 22.54 Million |
| 21 Nov, 2024 | 14.32 | 14.55 | 13.96 | 14.15 | 28.82 Million |
| 20 Nov, 2024 | 14.09 | 14.36 | 13.94 | 14.23 | 25.93 Million |
| 19 Nov, 2024 | 13.73 | 14.13 | 13.6 | 14.11 | 26.05 Million |
| 18 Nov, 2024 | 13.98 | 14.19 | 13.43 | 13.55 | 29.74 Million |
| 15 Nov, 2024 | 14.73 | 15.07 | 14.24 | 14.26 | 37.17 Million |
| 14 Nov, 2024 | 15.5 | 16.1 | 14.82 | 14.9 | 55.13 Million |
| 13 Nov, 2024 | 15.4 | 15.71 | 14.71 | 15.25 | 44.62 Million |
| 12 Nov, 2024 | 15.71 | 16.26 | 15.28 | 15.48 | 86.62 Million |
CLNXF
RLT
PRIMIND
CBBLF
FTWS
WATERBASE