Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.25 | 3.37 | 3.22 | 3.32 | 18.74 Million |
| 08 Mar, 2024 | 3.31 | 3.32 | 3.2 | 3.27 | 18.98 Million |
| 07 Mar, 2024 | 3.53 | 3.56 | 3.26 | 3.34 | 39.33 Million |
| 06 Mar, 2024 | 3.14 | 3.43 | 3.11 | 3.43 | 22.59 Million |
| 05 Mar, 2024 | 3.25 | 3.27 | 3.11 | 3.12 | 16.66 Million |
| 04 Mar, 2024 | 3.33 | 3.35 | 3.18 | 3.25 | 12.25 Million |
| 01 Mar, 2024 | 3.38 | 3.43 | 3.25 | 3.29 | 16.77 Million |
| 29 Feb, 2024 | 3.12 | 3.35 | 3.07 | 3.35 | 21.13 Million |
| 28 Feb, 2024 | 3.62 | 3.72 | 3.24 | 3.24 | 33.72 Million |
| 27 Feb, 2024 | 3.54 | 3.62 | 3.54 | 3.6 | 21.22 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA