Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 3.92
(-0.76%)
CNY 3.92
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.51 | 3.57 | 3.41 | 3.53 | 13.87 Million |
| 25 Mar, 2024 | 3.63 | 3.72 | 3.5 | 3.51 | 15.74 Million |
| 22 Mar, 2024 | 3.78 | 3.78 | 3.63 | 3.65 | 20.27 Million |
| 21 Mar, 2024 | 3.72 | 3.89 | 3.72 | 3.79 | 24.25 Million |
| 20 Mar, 2024 | 3.62 | 3.95 | 3.58 | 3.78 | 32.57 Million |
| 19 Mar, 2024 | 3.67 | 3.83 | 3.63 | 3.64 | 25.99 Million |
| 18 Mar, 2024 | 3.54 | 3.95 | 3.5 | 3.75 | 37.14 Million |
| 15 Mar, 2024 | 3.37 | 3.74 | 3.37 | 3.6 | 33.52 Million |
| 14 Mar, 2024 | 3.35 | 3.48 | 3.35 | 3.41 | 18.6 Million |
| 13 Mar, 2024 | 3.4 | 3.44 | 3.33 | 3.37 | 13.04 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA