Yueyang Xingchang Petro-Chemical Co., Ltd. (000819.SZ)
CNY 14.48
(-0.34%)
CNY 14.48
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.35 | 14.75 | 14.32 | 14.48 | 3.87 Million |
| 15 Apr, 2025 | 14.39 | 14.4 | 14.15 | 14.25 | 4.89 Million |
| 14 Apr, 2025 | 14.03 | 14.69 | 14.03 | 14.57 | 4.55 Million |
| 11 Apr, 2025 | 13.7 | 14.1 | 13.56 | 13.99 | 7.36 Million |
| 10 Apr, 2025 | 13.8 | 14.06 | 13.7 | 13.78 | 6.56 Million |
| 09 Apr, 2025 | 13.12 | 13.67 | 12.44 | 13.55 | 7.49 Million |
| 08 Apr, 2025 | 13.8 | 14.2 | 13.0 | 13.39 | 11.49 Million |
| 07 Apr, 2025 | 15.02 | 15.1 | 14.2 | 14.2 | 5.58 Million |
| 03 Apr, 2025 | 15.63 | 15.86 | 15.42 | 15.78 | 6.27 Million |
| 02 Apr, 2025 | 16.1 | 16.1 | 15.7 | 15.8 | 5.47 Million |
300695
SODFC
PYPL
601827
2851
TVSSRICHAK