Hangjin Technology Co., Ltd. (000818.SZ)

CNY 24.24

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 28.76 28.76 27.98 28.5 3.21 Million
12 Jan, 2024 28.8 29.25 28.7 28.8 3.27 Million
11 Jan, 2024 28.0 29.23 27.9 28.8 4.48 Million
10 Jan, 2024 27.97 28.3 27.1 28.08 4.33 Million
09 Jan, 2024 27.99 28.71 27.8 27.98 5.62 Million
08 Jan, 2024 29.83 29.88 27.0 28.01 11.53 Million
05 Jan, 2024 30.86 30.93 29.66 29.73 5.71 Million
04 Jan, 2024 30.99 31.64 30.72 30.84 4 Million
03 Jan, 2024 31.08 31.25 30.85 31.06 3.16 Million
02 Jan, 2024 31.17 31.6 31.03 31.12 4.81 Million