Hangjin Technology Co., Ltd. (000818.SZ)

CNY 24.24

(2.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.74 27.05 26.22 26.56 13.64 Million
19 Feb, 2024 28.2 28.25 25.94 27.14 28.09 Million
08 Feb, 2024 24.35 26.0 24.11 26.0 11.4 Million
07 Feb, 2024 22.01 23.64 21.7 23.64 10.02 Million
06 Feb, 2024 20.01 21.82 19.28 21.49 19.76 Million
05 Feb, 2024 22.0 22.37 19.85 19.85 19.67 Million
02 Feb, 2024 22.26 23.16 20.79 22.05 17.57 Million
01 Feb, 2024 23.88 23.88 21.48 22.37 25.77 Million
31 Jan, 2024 25.2 25.47 23.85 23.87 7.36 Million
30 Jan, 2024 26.48 26.5 25.35 25.43 4.04 Million