Shaanxi Jinye Science Technology and Education Group Co.,Ltd (000812.SZ)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.18 | 5.29 | 5.16 | 5.28 | 11.6 Million |
| 21 Sep, 2023 | 5.21 | 5.25 | 5.18 | 5.19 | 7.67 Million |
| 20 Sep, 2023 | 5.29 | 5.29 | 5.21 | 5.22 | 10.11 Million |
| 19 Sep, 2023 | 5.32 | 5.35 | 5.28 | 5.29 | 9.39 Million |
| 18 Sep, 2023 | 5.32 | 5.35 | 5.28 | 5.35 | 9.07 Million |
| 15 Sep, 2023 | 5.31 | 5.39 | 5.28 | 5.34 | 13.45 Million |
| 14 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.27 | 11.78 Million |
ENOG
XELTB
9332
VOW3
MEGA
ENJPY