Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.97 | 9.08 | 8.83 | 9.05 | 16.5 Million |
| 18 Apr, 2025 | 8.97 | 9.05 | 8.85 | 8.92 | 18.32 Million |
| 17 Apr, 2025 | 8.67 | 9.0 | 8.63 | 8.85 | 25.87 Million |
| 16 Apr, 2025 | 8.6 | 8.62 | 8.32 | 8.46 | 13.74 Million |
| 15 Apr, 2025 | 8.64 | 8.73 | 8.55 | 8.64 | 10.73 Million |
| 14 Apr, 2025 | 8.69 | 8.79 | 8.61 | 8.65 | 14.99 Million |
| 11 Apr, 2025 | 8.28 | 8.68 | 8.26 | 8.55 | 17.99 Million |
| 10 Apr, 2025 | 8.28 | 8.58 | 8.28 | 8.33 | 22.94 Million |
| 09 Apr, 2025 | 7.85 | 8.25 | 7.5 | 8.17 | 23.38 Million |
| 08 Apr, 2025 | 8.46 | 8.46 | 7.82 | 8.1 | 33.33 Million |
NEWUF
NGVT
3605
3987
BGACF
1435