Skyworth Digital Co., Ltd. (000810.SZ)
CNY 11.09
(-2.03%)
CNY 11.09
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.09 | 8.22 | 7.97 | 7.98 | 8.96 Million |
| 01 Aug, 2024 | 8.23 | 8.33 | 8.14 | 8.16 | 11.63 Million |
| 31 Jul, 2024 | 7.76 | 8.27 | 7.76 | 8.25 | 14.97 Million |
| 30 Jul, 2024 | 7.73 | 7.84 | 7.66 | 7.81 | 7.14 Million |
| 29 Jul, 2024 | 7.77 | 7.8 | 7.62 | 7.72 | 7.77 Million |
| 26 Jul, 2024 | 7.52 | 7.75 | 7.52 | 7.75 | 9.49 Million |
| 25 Jul, 2024 | 7.45 | 7.61 | 7.37 | 7.49 | 9.37 Million |
| 24 Jul, 2024 | 7.59 | 7.63 | 7.41 | 7.43 | 10.29 Million |
| 23 Jul, 2024 | 7.86 | 7.87 | 7.6 | 7.61 | 8.52 Million |
| 22 Jul, 2024 | 7.86 | 7.94 | 7.77 | 7.87 | 7.37 Million |
BAYRY
000980
LEXUS
300951
300591
0QYU