CNY 13.63
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 7.73 | 7.76 | 7.62 | 7.65 | 30.87 Million |
11 Aug, 2024 | 7.73 | 7.76 | 7.62 | 7.65 | 6.19 Million |
09 Aug, 2024 | 7.86 | 7.89 | 7.74 | 7.74 | 6.4 Million |
08 Aug, 2024 | 7.79 | 7.87 | 7.64 | 7.82 | 7.81 Million |
07 Aug, 2024 | 7.84 | 7.89 | 7.76 | 7.79 | 6.96 Million |
06 Aug, 2024 | 7.8 | 7.87 | 7.71 | 7.84 | 8.03 Million |
05 Aug, 2024 | 7.94 | 8.06 | 7.69 | 7.71 | 10.67 Million |
02 Aug, 2024 | 8.09 | 8.22 | 7.97 | 7.98 | 8.96 Million |
01 Aug, 2024 | 8.23 | 8.33 | 8.14 | 8.16 | 11.63 Million |
31 Jul, 2024 | 7.76 | 8.27 | 7.76 | 8.25 | 14.97 Million |
BAYRY
000980
LEXUS
300951
300591
0QYU