CNY 15.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 16.4 | 17.11 | 16.19 | 16.96 | 58.89 Million |
06 Feb, 2025 | 16.4 | 16.65 | 16.1 | 16.29 | 35.86 Million |
05 Feb, 2025 | 16.41 | 16.5 | 16.0 | 16.42 | 38.4 Million |
27 Jan, 2025 | 15.98 | 16.57 | 15.92 | 16.48 | 40.76 Million |
24 Jan, 2025 | 16.09 | 16.16 | 15.74 | 16.03 | 57.37 Million |
23 Jan, 2025 | 16.49 | 16.56 | 15.94 | 16.0 | 53.11 Million |
22 Jan, 2025 | 16.71 | 16.82 | 16.32 | 16.4 | 45.35 Million |
21 Jan, 2025 | 16.74 | 16.87 | 16.42 | 16.74 | 32.97 Million |
20 Jan, 2025 | 16.82 | 17.0 | 16.61 | 16.67 | 58.64 Million |
17 Jan, 2025 | 16.55 | 16.9 | 16.42 | 16.76 | 42.43 Million |
ALDVF
601878
603229
002746
SSB
1384