CNY 15.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 15.58 | 15.78 | 15.55 | 15.64 | 3.66 Million |
17 Jun, 2025 | 15.58 | 15.58 | 15.37 | 15.38 | 2.49 Million |
16 Jun, 2025 | 15.58 | 15.68 | 15.57 | 15.63 | 1.94 Million |
13 Jun, 2025 | 15.58 | 15.88 | 15.5 | 15.73 | 39.16 Million |
12 Jun, 2025 | 15.4 | 15.86 | 15.32 | 15.6 | 52.85 Million |
11 Jun, 2025 | 15.03 | 15.48 | 15.0 | 15.42 | 50.75 Million |
10 Jun, 2025 | 14.9 | 15.18 | 14.86 | 14.91 | 44.91 Million |
09 Jun, 2025 | 14.69 | 14.99 | 14.4 | 14.88 | 52.78 Million |
06 Jun, 2025 | 14.71 | 14.81 | 14.66 | 14.71 | 26.43 Million |
05 Jun, 2025 | 14.68 | 14.81 | 14.6 | 14.71 | 26.37 Million |
ALDVF
601878
603229
002746
SSB
1384