CNY 15.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 15.24 | 15.54 | 15.23 | 15.3 | 3.22 Million |
20 Jun, 2025 | 15.24 | 15.43 | 15.14 | 15.22 | 24.93 Million |
19 Jun, 2025 | 15.66 | 15.67 | 15.16 | 15.24 | 31.96 Million |
18 Jun, 2025 | 15.74 | 15.78 | 15.45 | 15.66 | 30.57 Million |
17 Jun, 2025 | 15.56 | 15.58 | 15.36 | 15.48 | 20.45 Million |
16 Jun, 2025 | 15.66 | 15.74 | 15.48 | 15.55 | 29.87 Million |
13 Jun, 2025 | 15.58 | 15.88 | 15.5 | 15.73 | 39.16 Million |
12 Jun, 2025 | 15.4 | 15.86 | 15.32 | 15.6 | 52.85 Million |
11 Jun, 2025 | 15.03 | 15.48 | 15.0 | 15.42 | 50.75 Million |
10 Jun, 2025 | 14.9 | 15.18 | 14.86 | 14.91 | 44.91 Million |
ALDVF
601878
603229
002746
SSB
1384