CNY 15.2
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 14.71 | 15.86 | 14.71 | 15.61 | 3.8 Million |
12 Jun, 2025 | 14.71 | 15.5 | 14.71 | 15.43 | 2.76 Million |
11 Jun, 2025 | 14.71 | 15.15 | 14.71 | 15.12 | 3.2 Million |
10 Jun, 2025 | 14.71 | 15.03 | 14.71 | 14.99 | 4.9 Million |
09 Jun, 2025 | 14.71 | 14.71 | 14.4 | 14.48 | 5.57 Million |
06 Jun, 2025 | 14.71 | 14.81 | 14.66 | 14.71 | 26.43 Million |
05 Jun, 2025 | 14.68 | 14.81 | 14.6 | 14.71 | 26.37 Million |
04 Jun, 2025 | 14.56 | 14.93 | 14.56 | 14.61 | 34.5 Million |
03 Jun, 2025 | 14.6 | 14.68 | 14.38 | 14.49 | 30.08 Million |
30 May, 2025 | 14.62 | 14.75 | 14.48 | 14.6 | 23.16 Million |
ALDVF
601878
603229
002746
SSB
1384