CNY 42.9
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 75.3 | 76.8 | 75.14 | 75.36 | 6.95 Million |
24 Oct, 2023 | 76.15 | 76.38 | 73.3 | 74.5 | 6.29 Million |
23 Oct, 2023 | 74.0 | 76.4 | 73.61 | 75.4 | 7.48 Million |
20 Oct, 2023 | 71.6 | 75.75 | 71.5 | 73.9 | 9.48 Million |
19 Oct, 2023 | 74.0 | 74.81 | 72.3 | 72.36 | 7.31 Million |
18 Oct, 2023 | 76.16 | 76.42 | 74.5 | 75.0 | 6.02 Million |
17 Oct, 2023 | 78.0 | 78.5 | 76.74 | 76.93 | 5.62 Million |
16 Oct, 2023 | 81.79 | 81.79 | 78.0 | 78.14 | 7.89 Million |
13 Oct, 2023 | 84.98 | 85.0 | 81.76 | 81.82 | 7.41 Million |
12 Oct, 2023 | 85.3 | 86.24 | 84.78 | 85.72 | 3.48 Million |
0DI7
SIFG
GNE
CYBERTECH
NKGFF
PSTX