China Wuyi Co., Ltd. (000797.SZ)
CNY 3.07
(-1.29%)
CNY 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.36 | 3.38 | 3.28 | 3.29 | 67.24 Million |
| 19 Sep, 2023 | 3.39 | 3.51 | 3.35 | 3.37 | 79.7 Million |
| 18 Sep, 2023 | 3.27 | 3.56 | 3.25 | 3.43 | 114.14 Million |
| 15 Sep, 2023 | 3.42 | 3.45 | 3.3 | 3.31 | 106.92 Million |
| 14 Sep, 2023 | 3.56 | 3.65 | 3.37 | 3.41 | 171.67 Million |
UFOE
EBRO
NWC
DCOM
8926
0I6K