China Wuyi Co., Ltd. (000797.SZ)
CNY 3.07
(-1.29%)
CNY 3.07
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.15 | 3.15 | 3.1 | 3.13 | 20.3 Million |
| 09 Nov, 2023 | 3.18 | 3.23 | 3.14 | 3.15 | 29.26 Million |
| 08 Nov, 2023 | 3.17 | 3.21 | 3.14 | 3.17 | 25.96 Million |
| 07 Nov, 2023 | 3.15 | 3.19 | 3.14 | 3.18 | 27.05 Million |
| 06 Nov, 2023 | 3.11 | 3.17 | 3.1 | 3.16 | 30.65 Million |
| 03 Nov, 2023 | 3.1 | 3.12 | 3.07 | 3.09 | 19.28 Million |
| 02 Nov, 2023 | 3.11 | 3.15 | 3.07 | 3.1 | 20.81 Million |
| 01 Nov, 2023 | 3.13 | 3.17 | 3.1 | 3.11 | 23.57 Million |
| 31 Oct, 2023 | 3.12 | 3.18 | 3.09 | 3.16 | 34.9 Million |
| 30 Oct, 2023 | 3.06 | 3.15 | 3.04 | 3.13 | 34.01 Million |
UFOE
EBRO
NWC
DCOM
8926
0I6K