CNY 12.43
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 10.65 | 11.98 | 10.4 | 11.98 | 255.57 Million |
21 Nov, 2024 | 10.86 | 11.28 | 10.53 | 10.89 | 143.52 Million |
20 Nov, 2024 | 10.29 | 11.1 | 10.11 | 10.93 | 163.87 Million |
19 Nov, 2024 | 9.98 | 10.33 | 9.86 | 10.3 | 121.13 Million |
18 Nov, 2024 | 10.5 | 10.6 | 9.7 | 9.84 | 145 Million |
15 Nov, 2024 | 10.84 | 11.25 | 10.73 | 10.73 | 182.82 Million |
14 Nov, 2024 | 12.5 | 12.74 | 11.92 | 11.92 | 100.53 Million |
13 Nov, 2024 | 15.35 | 15.88 | 13.24 | 13.24 | 267.76 Million |
12 Nov, 2024 | 12.88 | 14.71 | 12.88 | 14.71 | 297.27 Million |
11 Nov, 2024 | 12.42 | 14.6 | 12.42 | 13.37 | 317.83 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903