CNY 12.43
(2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 12.34 | 12.43 | 11.8 | 11.97 | 157.6 Million |
05 Dec, 2024 | 12.54 | 13.18 | 12.12 | 12.73 | 241.97 Million |
04 Dec, 2024 | 11.55 | 12.54 | 11.1 | 12.54 | 221.38 Million |
03 Dec, 2024 | 11.0 | 12.01 | 10.9 | 11.4 | 161.77 Million |
02 Dec, 2024 | 10.37 | 11.26 | 10.37 | 11.0 | 122.55 Million |
29 Nov, 2024 | 10.22 | 10.55 | 10.05 | 10.42 | 99.14 Million |
28 Nov, 2024 | 10.41 | 10.65 | 10.18 | 10.21 | 99.54 Million |
27 Nov, 2024 | 10.4 | 10.8 | 9.95 | 10.48 | 130.01 Million |
26 Nov, 2024 | 11.72 | 11.99 | 10.81 | 10.81 | 151.68 Million |
25 Nov, 2024 | 11.2 | 12.48 | 11.2 | 12.01 | 218.35 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903