Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.8 | 5.82 | 5.65 | 5.67 | 13.67 Million |
| 21 Mar, 2024 | 5.75 | 5.82 | 5.7 | 5.79 | 11.99 Million |
| 20 Mar, 2024 | 5.72 | 5.78 | 5.7 | 5.74 | 9.52 Million |
| 19 Mar, 2024 | 5.72 | 5.84 | 5.7 | 5.74 | 13.55 Million |
| 18 Mar, 2024 | 5.66 | 5.74 | 5.63 | 5.74 | 15.85 Million |
| 15 Mar, 2024 | 5.41 | 5.63 | 5.41 | 5.63 | 17.2 Million |
| 14 Mar, 2024 | 5.46 | 5.54 | 5.4 | 5.45 | 9.57 Million |
| 13 Mar, 2024 | 5.45 | 5.51 | 5.41 | 5.47 | 11.1 Million |
| 12 Mar, 2024 | 5.45 | 5.48 | 5.37 | 5.45 | 11.41 Million |
| 11 Mar, 2024 | 5.37 | 5.49 | 5.36 | 5.47 | 13.73 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903