Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.0 | 6.14 | 5.91 | 5.92 | 22.64 Million |
| 03 Apr, 2024 | 5.91 | 6.08 | 5.85 | 6.0 | 24.51 Million |
| 02 Apr, 2024 | 5.8 | 5.92 | 5.77 | 5.91 | 16.76 Million |
| 01 Apr, 2024 | 5.73 | 5.8 | 5.72 | 5.77 | 9.14 Million |
| 29 Mar, 2024 | 5.59 | 5.71 | 5.57 | 5.71 | 9.72 Million |
| 28 Mar, 2024 | 5.44 | 5.64 | 5.43 | 5.56 | 10.57 Million |
| 27 Mar, 2024 | 5.58 | 5.6 | 5.41 | 5.42 | 7.82 Million |
| 26 Mar, 2024 | 5.57 | 5.62 | 5.47 | 5.57 | 9.41 Million |
| 25 Mar, 2024 | 5.68 | 5.73 | 5.56 | 5.58 | 9.56 Million |
| 22 Mar, 2024 | 5.8 | 5.82 | 5.65 | 5.67 | 13.67 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903