Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.77 | 5.85 | 5.55 | 5.6 | 12.3 Million |
| 05 Jun, 2024 | 5.85 | 5.89 | 5.75 | 5.75 | 7.37 Million |
| 04 Jun, 2024 | 5.94 | 5.94 | 5.8 | 5.9 | 7.32 Million |
| 03 Jun, 2024 | 6.02 | 6.05 | 5.84 | 5.91 | 11.33 Million |
| 31 May, 2024 | 6.04 | 6.07 | 6.0 | 6.01 | 6.72 Million |
| 30 May, 2024 | 6.13 | 6.16 | 6.03 | 6.04 | 9.58 Million |
| 29 May, 2024 | 5.93 | 6.17 | 5.93 | 6.12 | 14.98 Million |
| 28 May, 2024 | 5.98 | 6.07 | 5.94 | 5.96 | 8.85 Million |
| 27 May, 2024 | 5.96 | 5.98 | 5.84 | 5.97 | 7.92 Million |
| 24 May, 2024 | 5.98 | 6.01 | 5.9 | 5.91 | 7.39 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903