Innuovo Technology Co., Ltd. (000795.SZ)
CNY 10.47
(-0.29%)
CNY 10.47
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.73 | 5.75 | 5.57 | 5.59 | 7.04 Million |
| 19 Jun, 2024 | 5.74 | 5.81 | 5.67 | 5.71 | 5.84 Million |
| 18 Jun, 2024 | 5.71 | 5.78 | 5.64 | 5.76 | 7.4 Million |
| 17 Jun, 2024 | 5.68 | 5.74 | 5.64 | 5.66 | 5.68 Million |
| 14 Jun, 2024 | 5.6 | 5.73 | 5.6 | 5.71 | 5.99 Million |
| 13 Jun, 2024 | 5.74 | 5.74 | 5.6 | 5.66 | 6.59 Million |
| 12 Jun, 2024 | 5.7 | 5.8 | 5.67 | 5.73 | 7.31 Million |
| 11 Jun, 2024 | 5.67 | 5.76 | 5.58 | 5.71 | 6.94 Million |
| 07 Jun, 2024 | 5.67 | 5.72 | 5.61 | 5.69 | 7.72 Million |
| 06 Jun, 2024 | 5.77 | 5.85 | 5.55 | 5.6 | 12.3 Million |
ORTI-B
BAC-PO
MA
MAY
0M3L
3903