CNY 3.98
(-8.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 2.45 | 2.5 | 2.43 | 2.49 | 37.8 Million |
29 Jul, 2024 | 2.35 | 2.47 | 2.31 | 2.47 | 52.41 Million |
26 Jul, 2024 | 2.34 | 2.38 | 2.32 | 2.35 | 20.59 Million |
25 Jul, 2024 | 2.28 | 2.36 | 2.28 | 2.33 | 21.7 Million |
24 Jul, 2024 | 2.29 | 2.33 | 2.25 | 2.32 | 24.68 Million |
23 Jul, 2024 | 2.33 | 2.37 | 2.29 | 2.3 | 22.48 Million |
22 Jul, 2024 | 2.31 | 2.34 | 2.28 | 2.33 | 20.66 Million |
19 Jul, 2024 | 2.37 | 2.37 | 2.3 | 2.33 | 28.39 Million |
18 Jul, 2024 | 2.34 | 2.37 | 2.31 | 2.36 | 26.41 Million |
17 Jul, 2024 | 2.36 | 2.43 | 2.34 | 2.38 | 36.22 Million |
8524
OLY
5458
011070
0JZZ
QRTEA