Changjiang Securities Company Limited (000783.SZ)
CNY 6.17
(0.49%)
CNY 6.17
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.62 | 6.7 | 6.52 | 6.63 | 63.98 Million |
| 26 Feb, 2025 | 6.52 | 6.69 | 6.5 | 6.68 | 57.31 Million |
| 25 Feb, 2025 | 6.55 | 6.58 | 6.48 | 6.5 | 40.76 Million |
| 24 Feb, 2025 | 6.65 | 6.68 | 6.57 | 6.61 | 40.76 Million |
| 21 Feb, 2025 | 6.5 | 6.68 | 6.45 | 6.66 | 65.12 Million |
| 20 Feb, 2025 | 6.51 | 6.52 | 6.45 | 6.5 | 33.5 Million |
| 19 Feb, 2025 | 6.43 | 6.54 | 6.42 | 6.51 | 42.55 Million |
| 18 Feb, 2025 | 6.61 | 6.62 | 6.41 | 6.43 | 45.65 Million |
| 17 Feb, 2025 | 6.69 | 6.73 | 6.6 | 6.63 | 47.07 Million |
| 14 Feb, 2025 | 6.6 | 6.66 | 6.57 | 6.64 | 41.2 Million |
000017
ROVMF
0381
NUTECGLOB
NTC
INKW