Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.18 | 4.22 | 4.08 | 4.1 | 80.52 Million |
| 07 Nov, 2024 | 4.02 | 4.15 | 4.0 | 4.14 | 107.94 Million |
| 06 Nov, 2024 | 4.02 | 4.05 | 3.97 | 4.02 | 80.97 Million |
| 05 Nov, 2024 | 3.91 | 4.03 | 3.91 | 4.02 | 92.23 Million |
| 04 Nov, 2024 | 3.92 | 3.93 | 3.87 | 3.92 | 41.52 Million |
| 01 Nov, 2024 | 3.88 | 3.95 | 3.86 | 3.92 | 75.65 Million |
| 31 Oct, 2024 | 3.85 | 3.92 | 3.84 | 3.89 | 55.34 Million |
| 30 Oct, 2024 | 3.84 | 3.89 | 3.83 | 3.86 | 46.13 Million |
| 29 Oct, 2024 | 3.98 | 3.99 | 3.85 | 3.86 | 94.71 Million |
| 28 Oct, 2024 | 3.97 | 4.03 | 3.94 | 4.01 | 105.47 Million |
LOTWW
4952
H
5263
JLL
ATL