Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ)
CNY 15.39
(0.33%)
CNY 15.39
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.02 | 15.51 | 14.94 | 15.5 | 23.41 Million |
| 06 Nov, 2024 | 15.4 | 15.6 | 15.02 | 15.21 | 24.78 Million |
| 05 Nov, 2024 | 15.2 | 15.45 | 15.1 | 15.4 | 21.92 Million |
| 04 Nov, 2024 | 14.79 | 15.41 | 14.79 | 15.23 | 17.08 Million |
| 01 Nov, 2024 | 15.34 | 15.36 | 14.7 | 14.9 | 27.2 Million |
| 31 Oct, 2024 | 15.46 | 15.54 | 15.2 | 15.34 | 20.88 Million |
| 30 Oct, 2024 | 15.46 | 15.68 | 15.27 | 15.44 | 20.85 Million |
| 29 Oct, 2024 | 16.25 | 16.3 | 15.56 | 15.58 | 27.51 Million |
| 28 Oct, 2024 | 15.71 | 16.45 | 15.61 | 16.24 | 28.3 Million |
| 25 Oct, 2024 | 15.45 | 15.98 | 15.4 | 15.79 | 26.61 Million |
SGHT
YJ
ACMT
LGYRF
9236
AMMX