CNY 17.47
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 18.22 | 18.25 | 18.0 | 18.12 | 11.25 Million |
18 Apr, 2025 | 17.7 | 18.29 | 17.53 | 18.21 | 18.87 Million |
17 Apr, 2025 | 18.19 | 18.29 | 17.9 | 17.95 | 15.12 Million |
16 Apr, 2025 | 18.2 | 18.39 | 17.92 | 18.3 | 15.74 Million |
15 Apr, 2025 | 18.82 | 18.86 | 18.07 | 18.33 | 26.89 Million |
14 Apr, 2025 | 17.88 | 19.09 | 17.88 | 18.82 | 41.85 Million |
11 Apr, 2025 | 17.25 | 18.06 | 17.16 | 17.75 | 27.12 Million |
10 Apr, 2025 | 17.24 | 17.51 | 17.03 | 17.33 | 24.15 Million |
09 Apr, 2025 | 16.62 | 17.19 | 15.66 | 17.07 | 31.7 Million |
08 Apr, 2025 | 16.71 | 17.17 | 16.46 | 16.85 | 27.5 Million |
SGHT
YJ
ACMT
LGYRF
9236
AMMX