CNY 17.47
(-3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 17.88 | 19.09 | 17.88 | 18.82 | 41.85 Million |
11 Apr, 2025 | 17.25 | 18.06 | 17.16 | 17.75 | 27.12 Million |
10 Apr, 2025 | 17.24 | 17.51 | 17.03 | 17.33 | 24.15 Million |
09 Apr, 2025 | 16.62 | 17.19 | 15.66 | 17.07 | 31.7 Million |
08 Apr, 2025 | 16.71 | 17.17 | 16.46 | 16.85 | 27.5 Million |
07 Apr, 2025 | 17.19 | 17.53 | 16.43 | 16.79 | 43.62 Million |
03 Apr, 2025 | 18.06 | 18.32 | 17.98 | 18.25 | 13.92 Million |
02 Apr, 2025 | 18.27 | 18.5 | 18.11 | 18.15 | 14.97 Million |
01 Apr, 2025 | 18.0 | 18.3 | 17.87 | 18.17 | 18.77 Million |
31 Mar, 2025 | 17.78 | 17.95 | 17.64 | 17.84 | 10.86 Million |
SGHT
YJ
ACMT
LGYRF
9236
AMMX