Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 24.83 | 25.46 | 24.5 | 25.28 | 18.12 Million |
| 06 Nov, 2023 | 24.6 | 25.08 | 24.56 | 25.0 | 18.06 Million |
| 03 Nov, 2023 | 24.45 | 24.72 | 24.4 | 24.42 | 11.39 Million |
| 02 Nov, 2023 | 24.95 | 25.19 | 24.38 | 24.4 | 12.07 Million |
| 01 Nov, 2023 | 25.41 | 25.41 | 24.91 | 24.93 | 13.71 Million |
| 31 Oct, 2023 | 25.21 | 25.69 | 25.18 | 25.42 | 19.16 Million |
| 30 Oct, 2023 | 25.13 | 25.73 | 24.98 | 25.48 | 34.9 Million |
| 27 Oct, 2023 | 23.01 | 25.21 | 22.82 | 25.21 | 24.48 Million |
| 26 Oct, 2023 | 22.7 | 22.99 | 22.24 | 22.92 | 10.56 Million |
| 25 Oct, 2023 | 23.17 | 23.47 | 22.86 | 22.96 | 10.25 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS