Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.54
(-0.11%)
CNY 18.54
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 27.9 | 30.68 | 27.42 | 30.6 | 98.38 Million |
| 05 Dec, 2023 | 25.51 | 28.6 | 25.5 | 27.89 | 74.71 Million |
| 04 Dec, 2023 | 24.39 | 26.15 | 24.35 | 26.0 | 43.13 Million |
| 01 Dec, 2023 | 23.2 | 25.44 | 23.0 | 24.65 | 37.69 Million |
| 30 Nov, 2023 | 23.1 | 23.26 | 22.95 | 23.13 | 5.93 Million |
| 29 Nov, 2023 | 23.12 | 23.49 | 23.02 | 23.24 | 5.88 Million |
| 28 Nov, 2023 | 22.8 | 23.39 | 22.63 | 23.39 | 9.41 Million |
| 27 Nov, 2023 | 23.1 | 23.23 | 22.7 | 22.88 | 7.83 Million |
| 24 Nov, 2023 | 23.62 | 23.66 | 23.08 | 23.22 | 9.26 Million |
| 23 Nov, 2023 | 23.5 | 23.72 | 23.36 | 23.72 | 9.07 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS