Tibet Mineral Development Co., LTD (000762.SZ)
CNY 18.85
(1.4%)
CNY 18.85
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24.82 | 24.83 | 24.45 | 24.53 | 6.12 Million |
| 18 Sep, 2023 | 24.7 | 25.47 | 24.5 | 24.92 | 10.96 Million |
| 15 Sep, 2023 | 25.0 | 25.1 | 24.62 | 24.73 | 5.85 Million |
| 14 Sep, 2023 | 25.36 | 25.47 | 24.87 | 24.92 | 5.25 Million |
VENUSPIPES
DELTAMAGNT
BKE
PSA-PQ
2819
PPS