Bengang Steel Plates Co., Ltd. (000761.SZ)
CNY 3.74
(-1.32%)
CNY 3.74
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.66 | 3.68 | 3.5 | 3.61 | 18.77 Million |
| 01 Nov, 2024 | 3.73 | 3.76 | 3.63 | 3.66 | 18.87 Million |
| 31 Oct, 2024 | 3.67 | 3.77 | 3.62 | 3.71 | 19.97 Million |
| 30 Oct, 2024 | 3.56 | 3.75 | 3.51 | 3.69 | 26.92 Million |
| 29 Oct, 2024 | 3.95 | 3.98 | 3.63 | 3.65 | 52.06 Million |
| 28 Oct, 2024 | 3.63 | 3.89 | 3.62 | 3.89 | 29.97 Million |
| 25 Oct, 2024 | 3.47 | 3.62 | 3.45 | 3.54 | 15.48 Million |
| 24 Oct, 2024 | 3.58 | 3.58 | 3.46 | 3.49 | 16.39 Million |
| 23 Oct, 2024 | 3.39 | 3.63 | 3.37 | 3.56 | 31.62 Million |
| 22 Oct, 2024 | 3.25 | 3.36 | 3.22 | 3.36 | 16.54 Million |
6338
CCEDF
POLI
OPUS
0HTF
600360