Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.05 | 3.27 | 3.04 | 3.17 | 33.63 Million |
| 20 Feb, 2024 | 3.02 | 3.09 | 2.95 | 3.08 | 26.13 Million |
| 19 Feb, 2024 | 2.98 | 3.06 | 2.91 | 3.04 | 34.26 Million |
| 08 Feb, 2024 | 2.77 | 2.98 | 2.71 | 2.96 | 38.34 Million |
| 07 Feb, 2024 | 3.1 | 3.11 | 2.8 | 2.85 | 51.26 Million |
| 06 Feb, 2024 | 3.1 | 3.28 | 3.1 | 3.11 | 52.76 Million |
| 05 Feb, 2024 | 3.84 | 3.89 | 3.44 | 3.44 | 33.23 Million |
| 02 Feb, 2024 | 3.82 | 3.82 | 3.64 | 3.82 | 28.44 Million |
| 01 Feb, 2024 | 3.52 | 3.56 | 3.41 | 3.47 | 20.68 Million |
| 31 Jan, 2024 | 3.77 | 3.81 | 3.53 | 3.55 | 19.79 Million |
2033
VNO-PN
4523
0JWC
5237
5289