Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 14.17
(0.14%)
CNY 14.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.12 | 15.54 | 15.12 | 15.36 | 4.97 Million |
| 19 Apr, 2024 | 15.31 | 15.45 | 15.16 | 15.28 | 4.93 Million |
| 18 Apr, 2024 | 15.48 | 15.57 | 15.3 | 15.36 | 5.59 Million |
| 17 Apr, 2024 | 15.03 | 15.58 | 15.03 | 15.48 | 6.69 Million |
| 16 Apr, 2024 | 15.56 | 15.68 | 14.99 | 15.02 | 8.52 Million |
| 15 Apr, 2024 | 15.9 | 15.95 | 15.3 | 15.59 | 7.5 Million |
| 12 Apr, 2024 | 15.91 | 16.01 | 15.68 | 15.79 | 4.65 Million |
| 11 Apr, 2024 | 15.95 | 16.11 | 15.85 | 15.91 | 4.6 Million |
| 10 Apr, 2024 | 16.37 | 16.43 | 15.94 | 16.07 | 5.26 Million |
| 09 Apr, 2024 | 16.08 | 16.45 | 15.96 | 16.44 | 6.57 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT