Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 15.85
(0.38%)
CNY 15.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.75 | 16.16 | 14.3 | 14.88 | 16.48 Million |
| 01 Feb, 2024 | 15.65 | 16.12 | 15.46 | 15.84 | 8.1 Million |
| 31 Jan, 2024 | 16.88 | 16.89 | 15.71 | 15.75 | 13.02 Million |
| 30 Jan, 2024 | 17.55 | 17.58 | 16.9 | 16.94 | 7.15 Million |
| 29 Jan, 2024 | 18.11 | 18.26 | 17.62 | 17.65 | 6.88 Million |
| 26 Jan, 2024 | 18.01 | 18.38 | 17.86 | 17.97 | 9.92 Million |
| 25 Jan, 2024 | 17.77 | 18.29 | 17.51 | 18.19 | 11.57 Million |
| 24 Jan, 2024 | 17.66 | 17.95 | 16.93 | 17.6 | 9.15 Million |
| 23 Jan, 2024 | 17.53 | 17.66 | 17.1 | 17.62 | 7.26 Million |
| 22 Jan, 2024 | 18.7 | 18.75 | 17.08 | 17.51 | 11.13 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT