Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 14.17
(0.14%)
CNY 14.17
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 14.28 | 14.57 | 14.24 | 14.43 | 3.91 Million |
| 06 Sep, 2024 | 14.71 | 14.75 | 14.35 | 14.36 | 5.87 Million |
| 05 Sep, 2024 | 14.6 | 14.77 | 14.56 | 14.71 | 5.87 Million |
| 04 Sep, 2024 | 14.56 | 14.76 | 14.51 | 14.6 | 4.55 Million |
| 03 Sep, 2024 | 14.5 | 14.83 | 14.48 | 14.65 | 5.41 Million |
| 02 Sep, 2024 | 14.78 | 14.89 | 14.5 | 14.5 | 5.84 Million |
| 01 Sep, 2024 | 14.78 | 14.89 | 14.5 | 14.5 | 5.77 Million |
| 30 Aug, 2024 | 14.65 | 14.96 | 14.48 | 14.78 | 9.89 Million |
| 29 Aug, 2024 | 14.41 | 14.75 | 14.4 | 14.65 | 9.89 Million |
| 28 Aug, 2024 | 14.47 | 14.66 | 14.1 | 14.54 | 7.63 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT