Shandong Xinhua Pharmaceutical Company Limited (000756.SZ)
CNY 15.85
(0.38%)
CNY 15.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.71 | 14.78 | 14.56 | 14.71 | 3.28 Million |
| 01 Jul, 2024 | 14.45 | 14.72 | 14.4 | 14.67 | 3.72 Million |
| 28 Jun, 2024 | 14.46 | 14.67 | 14.43 | 14.48 | 3.87 Million |
| 27 Jun, 2024 | 14.74 | 14.87 | 14.43 | 14.45 | 4.16 Million |
| 26 Jun, 2024 | 14.23 | 14.86 | 14.23 | 14.85 | 6.45 Million |
| 25 Jun, 2024 | 14.2 | 14.42 | 14.18 | 14.23 | 3.76 Million |
| 24 Jun, 2024 | 14.87 | 14.87 | 14.22 | 14.27 | 6.09 Million |
| 21 Jun, 2024 | 14.81 | 15.19 | 14.6 | 14.92 | 4.24 Million |
| 20 Jun, 2024 | 15.21 | 15.42 | 14.88 | 14.89 | 5.85 Million |
| 19 Jun, 2024 | 15.56 | 15.59 | 15.2 | 15.2 | 4.61 Million |
0QPR
LUXIND
WBT
M&MFIN
1490
SACHEMT