Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 5.0
(-2.15%)
CNY 5.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.12 | 5.12 | 4.83 | 4.85 | 710.3 Thousand |
| 19 Jun, 2025 | 5.12 | 5.12 | 4.93 | 4.94 | 1.58 Million |
| 18 Jun, 2025 | 5.12 | 5.2 | 5.12 | 5.17 | 550.6 Thousand |
| 17 Jun, 2025 | 5.12 | 5.21 | 5.12 | 5.17 | 675.8 Thousand |
| 16 Jun, 2025 | 5.12 | 5.12 | 5.06 | 5.08 | 406.52 Thousand |
| 13 Jun, 2025 | 5.12 | 5.13 | 5.07 | 5.08 | 6.88 Million |
| 12 Jun, 2025 | 5.08 | 5.15 | 5.06 | 5.12 | 7.37 Million |
| 11 Jun, 2025 | 5.03 | 5.11 | 5.03 | 5.09 | 8.04 Million |
| 10 Jun, 2025 | 5.05 | 5.08 | 4.98 | 5.02 | 10.48 Million |
| 09 Jun, 2025 | 5.08 | 5.08 | 5.01 | 5.04 | 6.5 Million |
7096
HUBG
MGRO
688575
CECO
5Y7