Shanxi Road & Bridge Co.,Ltd. (000755.SZ)
CNY 4.95
(-0.8%)
CNY 4.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.96 | 5.01 | 4.63 | 4.67 | 33.73 Million |
| 02 Jan, 2025 | 5.07 | 5.2 | 4.95 | 5.01 | 28.25 Million |
| 31 Dec, 2024 | 5.22 | 5.29 | 5.05 | 5.06 | 35.99 Million |
| 30 Dec, 2024 | 5.31 | 5.35 | 5.14 | 5.19 | 33.61 Million |
| 27 Dec, 2024 | 5.47 | 5.52 | 5.29 | 5.34 | 47.67 Million |
| 26 Dec, 2024 | 5.41 | 5.76 | 5.22 | 5.55 | 66.13 Million |
| 25 Dec, 2024 | 5.35 | 5.8 | 5.27 | 5.45 | 90.26 Million |
| 24 Dec, 2024 | 4.86 | 5.27 | 4.84 | 5.27 | 30.17 Million |
| 23 Dec, 2024 | 4.98 | 5.01 | 4.79 | 4.79 | 11.2 Million |
| 20 Dec, 2024 | 4.91 | 5.09 | 4.91 | 4.98 | 10.4 Million |
7096
HUBG
MGRO
688575
CECO
5Y7