Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.68 | 7.69 | 7.03 | 7.03 | 25.35 Million |
| 26 Oct, 2023 | 7.2 | 7.4 | 7.2 | 7.4 | 14.35 Million |
| 25 Oct, 2023 | 7.28 | 7.4 | 7.04 | 7.05 | 21.82 Million |
| 24 Oct, 2023 | 7.34 | 7.73 | 7.27 | 7.41 | 26.02 Million |
| 23 Oct, 2023 | 7.73 | 7.84 | 7.65 | 7.65 | 9.84 Million |
| 20 Oct, 2023 | 7.99 | 8.4 | 7.73 | 8.05 | 28.96 Million |
| 19 Oct, 2023 | 7.35 | 8.09 | 7.32 | 8.09 | 31.91 Million |
| 18 Oct, 2023 | 7.78 | 7.87 | 7.7 | 7.7 | 15.71 Million |
| 17 Oct, 2023 | 8.68 | 8.75 | 8.11 | 8.11 | 30.76 Million |
| 16 Oct, 2023 | 8.54 | 8.54 | 8.38 | 8.54 | 17.48 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF