Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.02 | 7.19 | 7.01 | 7.17 | 4.15 Million |
| 09 Jan, 2024 | 7.21 | 7.3 | 7.04 | 7.07 | 3.48 Million |
| 08 Jan, 2024 | 7.4 | 7.46 | 7.04 | 7.22 | 5.93 Million |
| 05 Jan, 2024 | 7.29 | 7.55 | 7.27 | 7.37 | 5.49 Million |
| 04 Jan, 2024 | 7.24 | 7.49 | 7.18 | 7.33 | 6.92 Million |
| 03 Jan, 2024 | 7.1 | 7.3 | 7.1 | 7.14 | 4.88 Million |
| 02 Jan, 2024 | 7.11 | 7.32 | 7.03 | 7.22 | 6.43 Million |
| 29 Dec, 2023 | 6.85 | 7.1 | 6.81 | 7.06 | 5.62 Million |
| 28 Dec, 2023 | 6.68 | 6.88 | 6.6 | 6.78 | 4.09 Million |
| 27 Dec, 2023 | 6.9 | 6.93 | 6.67 | 6.7 | 4.76 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF