Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.12 | 7.18 | 7.08 | 7.11 | 1.15 Million |
| 01 Aug, 2024 | 7.14 | 7.21 | 7.1 | 7.12 | 1.07 Million |
| 31 Jul, 2024 | 7.08 | 7.23 | 7.08 | 7.15 | 1.22 Million |
| 30 Jul, 2024 | 7.25 | 7.25 | 7.07 | 7.12 | 1.5 Million |
| 29 Jul, 2024 | 7.07 | 7.32 | 7.05 | 7.17 | 1.53 Million |
| 26 Jul, 2024 | 6.85 | 7.16 | 6.85 | 7.15 | 2.32 Million |
| 25 Jul, 2024 | 7.02 | 7.02 | 6.8 | 6.83 | 3.07 Million |
| 24 Jul, 2024 | 7.27 | 7.27 | 7.09 | 7.1 | 1.77 Million |
| 23 Jul, 2024 | 7.15 | 7.35 | 7.06 | 7.26 | 2.51 Million |
| 22 Jul, 2024 | 7.01 | 7.17 | 7.01 | 7.13 | 2.02 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF