Tibet Development Co., Ltd. (000752.SZ)
CNY 8.22
(-0.36%)
CNY 8.22
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.15 | 8.53 | 8.15 | 8.28 | 10.87 Million |
| 20 Nov, 2024 | 7.73 | 8.12 | 7.73 | 8.12 | 7.21 Million |
| 19 Nov, 2024 | 7.45 | 7.73 | 7.39 | 7.73 | 5.89 Million |
| 18 Nov, 2024 | 7.55 | 7.65 | 7.3 | 7.36 | 4.88 Million |
| 15 Nov, 2024 | 7.82 | 7.97 | 7.61 | 7.61 | 6.38 Million |
| 14 Nov, 2024 | 7.85 | 8.12 | 7.76 | 8.01 | 7.82 Million |
| 13 Nov, 2024 | 8.3 | 8.3 | 7.69 | 7.92 | 17.12 Million |
| 12 Nov, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 836.18 Thousand |
| 11 Nov, 2024 | 7.2 | 7.53 | 7.2 | 7.53 | 7.47 Million |
| 08 Nov, 2024 | 7.13 | 7.17 | 7.05 | 7.17 | 4.72 Million |
002787
BCE-PY
PEP
CPN
VEE
BITF