Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.05 | 3.06 | 3.02 | 3.03 | 31.34 Million |
| 15 Aug, 2024 | 3.02 | 3.09 | 3.02 | 3.05 | 45.47 Million |
| 14 Aug, 2024 | 3.04 | 3.06 | 3.02 | 3.03 | 32.44 Million |
| 13 Aug, 2024 | 3.0 | 3.05 | 2.98 | 3.04 | 44.38 Million |
| 12 Aug, 2024 | 3.0 | 3.03 | 2.99 | 3.01 | 29.26 Million |
| 11 Aug, 2024 | 3.0 | 3.03 | 2.99 | 3.01 | 29.26 Million |
| 09 Aug, 2024 | 3.05 | 3.06 | 3.0 | 3.01 | 44.63 Million |
| 08 Aug, 2024 | 3.01 | 3.09 | 3.0 | 3.04 | 56.88 Million |
| 07 Aug, 2024 | 3.02 | 3.04 | 3.0 | 3.01 | 32.97 Million |
| 06 Aug, 2024 | 3.04 | 3.06 | 2.99 | 3.03 | 39.72 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA