Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.09 | 5.16 | 5.01 | 5.14 | 213.86 Million |
| 12 Nov, 2024 | 5.25 | 5.27 | 5.06 | 5.14 | 299.8 Million |
| 11 Nov, 2024 | 5.16 | 5.33 | 5.13 | 5.27 | 364.47 Million |
| 08 Nov, 2024 | 5.54 | 5.6 | 5.23 | 5.27 | 804.74 Million |
| 07 Nov, 2024 | 4.95 | 5.54 | 4.92 | 5.54 | 964.44 Million |
| 06 Nov, 2024 | 5.09 | 5.23 | 4.99 | 5.04 | 547.88 Million |
| 05 Nov, 2024 | 4.85 | 5.3 | 4.77 | 5.14 | 633.81 Million |
| 04 Nov, 2024 | 4.72 | 4.94 | 4.63 | 4.87 | 368.6 Million |
| 01 Nov, 2024 | 4.91 | 4.97 | 4.7 | 4.71 | 464.61 Million |
| 31 Oct, 2024 | 4.77 | 5.19 | 4.7 | 5.0 | 690.67 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA