Sealand Securities Co., Ltd. (000750.SZ)
CNY 3.81
(0.0%)
CNY 3.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.96 | 4.03 | 3.94 | 3.96 | 67.07 Million |
| 08 Jan, 2025 | 4.0 | 4.02 | 3.85 | 3.98 | 118.43 Million |
| 07 Jan, 2025 | 3.94 | 4.02 | 3.93 | 4.01 | 95.33 Million |
| 06 Jan, 2025 | 3.92 | 3.96 | 3.89 | 3.93 | 87.77 Million |
| 03 Jan, 2025 | 4.08 | 4.11 | 3.92 | 3.94 | 117.1 Million |
| 02 Jan, 2025 | 4.28 | 4.29 | 4.03 | 4.08 | 150.12 Million |
| 31 Dec, 2024 | 4.52 | 4.53 | 4.28 | 4.28 | 154.15 Million |
| 30 Dec, 2024 | 4.52 | 4.55 | 4.48 | 4.53 | 88.33 Million |
| 27 Dec, 2024 | 4.5 | 4.62 | 4.48 | 4.54 | 115.28 Million |
| 26 Dec, 2024 | 4.44 | 4.53 | 4.44 | 4.5 | 74.6 Million |
EDELWEISS
RY6
KTC-R
HR-UN
BMXC
GIGA