Luoniushan Co., Ltd. (000735.SZ)
CNY 6.27
(-1.72%)
CNY 6.27
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.17 | 6.22 | 6.08 | 6.14 | 14.8 Million |
| 17 Jan, 2025 | 6.12 | 6.14 | 6.03 | 6.11 | 13.76 Million |
| 16 Jan, 2025 | 6.1 | 6.22 | 6.04 | 6.14 | 22.75 Million |
| 15 Jan, 2025 | 6.03 | 6.11 | 5.96 | 6.08 | 20.67 Million |
| 14 Jan, 2025 | 5.79 | 6.04 | 5.79 | 6.03 | 22.74 Million |
| 13 Jan, 2025 | 5.7 | 5.8 | 5.58 | 5.77 | 16.31 Million |
| 10 Jan, 2025 | 5.99 | 5.99 | 5.76 | 5.76 | 18.27 Million |
| 09 Jan, 2025 | 5.91 | 6.03 | 5.87 | 5.98 | 20.85 Million |
| 08 Jan, 2025 | 5.99 | 6.02 | 5.76 | 5.95 | 25.57 Million |
| 07 Jan, 2025 | 5.97 | 6.05 | 5.9 | 6.03 | 18.17 Million |
2820
DHX
7730
EBF
8115
SCA-B