Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 12.99
(-2.91%)
CNY 12.99
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.8 | 11.99 | 11.71 | 11.94 | 12.75 Million |
| 06 Mar, 2025 | 11.77 | 11.85 | 11.58 | 11.81 | 15.59 Million |
| 05 Mar, 2025 | 11.63 | 11.77 | 11.53 | 11.73 | 9.21 Million |
| 04 Mar, 2025 | 11.6 | 11.72 | 11.54 | 11.63 | 23.1 Million |
| 03 Mar, 2025 | 11.76 | 11.94 | 11.62 | 11.72 | 23.1 Million |
| 28 Feb, 2025 | 11.4 | 12.02 | 11.35 | 11.76 | 39.75 Million |
| 27 Feb, 2025 | 10.96 | 11.44 | 10.94 | 11.4 | 27.74 Million |
| 26 Feb, 2025 | 10.75 | 10.99 | 10.7 | 10.97 | 15.72 Million |
| 25 Feb, 2025 | 10.95 | 10.99 | 10.72 | 10.75 | 19.25 Million |
| 24 Feb, 2025 | 10.93 | 11.12 | 10.85 | 11.02 | 19.25 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF