Beijing Yanjing Brewery Co.,Ltd. (000729.SZ)
CNY 12.62
(1.53%)
CNY 12.62
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 10.75 | 10.99 | 10.7 | 10.97 | 15.72 Million |
| 25 Feb, 2025 | 10.95 | 10.99 | 10.72 | 10.75 | 19.25 Million |
| 24 Feb, 2025 | 10.93 | 11.12 | 10.85 | 11.02 | 19.25 Million |
| 21 Feb, 2025 | 11.13 | 11.2 | 10.89 | 10.93 | 24.46 Million |
| 20 Feb, 2025 | 11.16 | 11.24 | 11.07 | 11.13 | 9.62 Million |
| 19 Feb, 2025 | 11.1 | 11.17 | 10.97 | 11.15 | 16.03 Million |
| 18 Feb, 2025 | 11.08 | 11.29 | 10.96 | 11.14 | 15.65 Million |
| 17 Feb, 2025 | 11.15 | 11.18 | 11.0 | 11.05 | 14.82 Million |
| 14 Feb, 2025 | 11.38 | 11.39 | 11.09 | 11.13 | 16.31 Million |
| 13 Feb, 2025 | 11.22 | 11.5 | 11.2 | 11.4 | 19.67 Million |
SAICAPI
9008
BAER
WBD
ADVE
TTLXF